시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,700	30	+ 0.28%	4,134	44
13:38	10,700	30	+ 0.28%	4,118	44
13:37	10,700	30	+ 0.28%	4,114	44
13:36	10,700	30	+ 0.28%	4,113	44
13:35	10,700	30	+ 0.28%	4,111	44
13:34	10,700	30	+ 0.28%	4,108	44
13:33	10,700	30	+ 0.28%	4,107	44
13:32	10,690	20	+ 0.19%	4,066	44
13:30	10,690	20	+ 0.19%	4,063	44
13:29	10,690	20	+ 0.19%	4,059	43