시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,690	20	+ 0.19%	4,156	44
13:51	10,690	20	+ 0.19%	4,153	44
13:50	10,690	20	+ 0.19%	4,151	44
13:49	10,690	20	+ 0.19%	4,150	44
13:47	10,690	20	+ 0.19%	4,148	44
13:45	10,690	20	+ 0.19%	4,146	44
13:44	10,690	20	+ 0.19%	4,139	44
13:43	10,690	20	+ 0.19%	4,138	44
13:42	10,690	20	+ 0.19%	4,137	44
13:41	10,700	30	+ 0.28%	4,135	44