시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,670	0	0.00%	1,093	12
09:14	10,690	20	+ 0.19%	987	11
09:12	10,740	70	+ 0.66%	50	1
09:10	10,680	10	+ 0.09%	48	1
09:09	10,690	20	+ 0.19%	47	1
09:04	10,690	20	+ 0.19%	37	0
09:01	10,660	10	- 0.09%	35	0