시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,700	30	+ 0.28%	1,842	20
09:48	10,690	20	+ 0.19%	1,799	19
09:46	10,690	20	+ 0.19%	1,699	18
09:28	10,690	20	+ 0.19%	1,560	17
09:24	10,700	30	+ 0.28%	1,555	17
09:23	10,680	10	+ 0.09%	1,554	17
09:22	10,670	0	0.00%	1,551	17
09:20	10,670	0	0.00%	1,511	16
09:17	10,730	60	+ 0.56%	1,431	15
09:16	10,660	10	- 0.09%	1,430	15