시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,700	30	+ 0.28%	2,653	28
10:10	10,700	30	+ 0.28%	2,643	28
10:09	10,680	10	+ 0.09%	2,636	28
10:08	10,700	30	+ 0.28%	2,485	27
10:06	10,690	20	+ 0.19%	2,478	27
10:04	10,680	10	+ 0.09%	2,477	27
09:57	10,690	20	+ 0.19%	2,235	24
09:55	10,690	20	+ 0.19%	2,158	23
09:52	10,690	20	+ 0.19%	2,007	22
09:50	10,700	30	+ 0.28%	1,846	20