시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,700	30	+ 0.28%	4,343	46
14:15	10,700	30	+ 0.28%	4,243	45
14:07	10,690	20	+ 0.19%	4,242	45
14:01	10,700	30	+ 0.28%	4,237	45
14:00	10,690	20	+ 0.19%	4,235	45
13:59	10,690	20	+ 0.19%	4,233	45
13:58	10,700	30	+ 0.28%	4,172	45
13:57	10,690	20	+ 0.19%	4,170	45
13:56	10,700	30	+ 0.28%	4,160	45
13:55	10,700	30	+ 0.28%	4,157	45