시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,700	30	+ 0.28%	2,711	29
10:23	10,700	30	+ 0.28%	2,708	29
10:22	10,690	20	+ 0.19%	2,705	29
10:21	10,680	10	+ 0.09%	2,704	29
10:19	10,700	30	+ 0.28%	2,690	29
10:18	10,700	30	+ 0.28%	2,684	29
10:16	10,700	30	+ 0.28%	2,681	29
10:15	10,680	10	+ 0.09%	2,678	29
10:14	10,700	30	+ 0.28%	2,667	29
10:12	10,700	30	+ 0.28%	2,656	28