시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,700	30	+ 0.28%	2,761	30
10:41	10,700	30	+ 0.28%	2,760	30
10:40	10,700	30	+ 0.28%	2,757	30
10:38	10,700	30	+ 0.28%	2,754	30
10:37	10,700	30	+ 0.28%	2,748	29
10:36	10,700	30	+ 0.28%	2,745	29
10:35	10,700	30	+ 0.28%	2,742	29
10:33	10,700	30	+ 0.28%	2,739	29
10:27	10,680	10	+ 0.09%	2,729	29
10:26	10,700	30	+ 0.28%	2,714	29