시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,730	60	+ 0.56%	2,876	31
10:53	10,740	70	+ 0.66%	2,867	31
10:51	10,700	30	+ 0.28%	2,861	31
10:50	10,700	30	+ 0.28%	2,814	30
10:49	10,700	30	+ 0.28%	2,808	30
10:48	10,700	30	+ 0.28%	2,805	30
10:47	10,700	30	+ 0.28%	2,802	30
10:46	10,700	30	+ 0.28%	2,796	30
10:44	10,700	30	+ 0.28%	2,769	30
10:43	10,700	30	+ 0.28%	2,765	30