시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,700	30	+ 0.28%	3,359	36
11:21	10,700	30	+ 0.28%	3,356	36
11:20	10,680	10	+ 0.09%	3,355	36
11:18	10,670	0	0.00%	3,352	36
11:17	10,680	10	+ 0.09%	3,343	36
11:16	10,680	10	+ 0.09%	2,917	31
11:13	10,690	20	+ 0.19%	2,915	31
11:10	10,730	60	+ 0.56%	2,888	31
11:08	10,730	60	+ 0.56%	2,878	31
11:05	10,720	50	+ 0.47%	2,877	31