시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,680	10	+ 0.09%	3,415	37
11:34	10,700	30	+ 0.28%	3,412	37
11:33	10,680	10	+ 0.09%	3,411	37
11:32	10,700	30	+ 0.28%	3,408	37
11:31	10,680	10	+ 0.09%	3,407	36
11:29	10,700	30	+ 0.28%	3,406	36
11:28	10,700	30	+ 0.28%	3,403	36
11:27	10,680	10	+ 0.09%	3,402	36
11:26	10,700	30	+ 0.28%	3,362	36
11:25	10,680	10	+ 0.09%	3,361	36