시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,700	30	+ 0.28%	3,446	37
11:47	10,700	30	+ 0.28%	3,445	37
11:46	10,700	30	+ 0.28%	3,443	37
11:45	10,700	30	+ 0.28%	3,442	37
11:44	10,700	30	+ 0.28%	3,441	37
11:42	10,680	10	+ 0.09%	3,438	37
11:40	10,700	30	+ 0.28%	3,427	37
11:39	10,700	30	+ 0.28%	3,419	37
11:38	10,680	10	+ 0.09%	3,418	37
11:37	10,700	30	+ 0.28%	3,416	37