시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,690	20	+ 0.19%	3,486	37
11:59	10,700	30	+ 0.28%	3,482	37
11:58	10,690	20	+ 0.19%	3,461	37
11:57	10,700	30	+ 0.28%	3,460	37
11:55	10,700	30	+ 0.28%	3,459	37
11:54	10,700	30	+ 0.28%	3,457	37
11:53	10,700	30	+ 0.28%	3,456	37
11:52	10,700	30	+ 0.28%	3,455	37
11:51	10,690	20	+ 0.19%	3,454	37
11:50	10,700	30	+ 0.28%	3,447	37