시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,690	20	+ 0.19%	3,644	39
12:12	10,690	20	+ 0.19%	3,643	39
12:11	10,690	20	+ 0.19%	3,642	39
12:10	10,690	20	+ 0.19%	3,641	39
12:08	10,700	30	+ 0.28%	3,639	39
12:06	10,680	10	+ 0.09%	3,609	39
12:05	10,680	10	+ 0.09%	3,608	39
12:04	10,680	10	+ 0.09%	3,607	39
12:02	10,680	10	+ 0.09%	3,606	39
12:01	10,680	10	+ 0.09%	3,536	38