시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,680	10	+ 0.09%	3,676	39
12:23	10,680	10	+ 0.09%	3,675	39
12:21	10,680	10	+ 0.09%	3,668	39
12:20	10,690	20	+ 0.19%	3,665	39
12:19	10,680	10	+ 0.09%	3,662	39
12:18	10,680	10	+ 0.09%	3,661	39
12:17	10,690	20	+ 0.19%	3,658	39
12:16	10,680	10	+ 0.09%	3,656	39
12:15	10,690	20	+ 0.19%	3,652	39
12:14	10,680	10	+ 0.09%	3,650	39