시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,690	20	+ 0.19%	3,708	40
12:35	10,680	10	+ 0.09%	3,704	40
12:34	10,690	20	+ 0.19%	3,702	40
12:33	10,680	10	+ 0.09%	3,697	40
12:32	10,680	10	+ 0.09%	3,687	39
12:31	10,680	10	+ 0.09%	3,686	39
12:29	10,680	10	+ 0.09%	3,683	39
12:27	10,680	10	+ 0.09%	3,681	39
12:26	10,680	10	+ 0.09%	3,679	39
12:25	10,680	10	+ 0.09%	3,678	39