시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	30	+ 0.28%	4,681	50
15:17	10,700	30	+ 0.28%	4,435	47
15:14	10,700	30	+ 0.28%	4,415	47
15:12	10,700	30	+ 0.28%	4,405	47
15:04	10,720	50	+ 0.47%	4,404	47
15:00	10,690	20	+ 0.19%	4,402	47
14:57	10,700	30	+ 0.28%	4,401	47
14:55	10,720	50	+ 0.47%	4,397	47
14:54	10,690	20	+ 0.19%	4,396	47
14:51	10,720	50	+ 0.47%	4,344	47