시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,060	20	+ 0.20%	18,727	188
13:16	10,040	0	0.00%	18,445	185
13:13	10,040	0	0.00%	18,429	185
13:12	10,060	20	+ 0.20%	18,425	185
13:08	10,060	20	+ 0.20%	18,422	185
13:04	10,060	20	+ 0.20%	18,411	185
13:01	10,060	20	+ 0.20%	18,410	185
12:51	10,060	20	+ 0.20%	18,407	185
12:41	10,060	20	+ 0.20%	18,404	185
12:40	10,030	10	- 0.10%	18,401	185