시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,070	30	+ 0.30%	19,772	198
14:00	10,080	40	+ 0.40%	19,265	193
13:53	10,090	50	+ 0.50%	19,215	193
13:50	10,060	20	+ 0.20%	19,212	193
13:46	10,050	10	+ 0.10%	19,163	192
13:43	10,090	50	+ 0.50%	19,054	191
13:36	10,090	50	+ 0.50%	18,931	190
13:33	10,090	50	+ 0.50%	18,930	190
13:32	10,080	40	+ 0.40%	18,927	190
13:22	10,070	30	+ 0.30%	18,768	188