시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,060	20	+ 0.20%	21,176	213
14:17	10,060	20	+ 0.20%	21,175	213
14:16	10,070	30	+ 0.30%	21,168	212
14:13	10,050	10	+ 0.10%	21,167	212
14:12	10,070	30	+ 0.30%	21,127	212
14:09	10,080	40	+ 0.40%	21,068	211
14:05	10,100	60	+ 0.60%	21,033	211
14:04	10,060	20	+ 0.20%	20,263	203
14:03	10,060	20	+ 0.20%	20,260	203
14:02	10,060	20	+ 0.20%	20,056	201