시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,080	40	+ 0.40%	21,316	214
14:27	10,080	40	+ 0.40%	21,312	214
14:26	10,080	40	+ 0.40%	21,310	214
14:25	10,080	40	+ 0.40%	21,309	214
14:24	10,080	40	+ 0.40%	21,307	214
14:23	10,080	40	+ 0.40%	21,305	214
14:22	10,080	40	+ 0.40%	21,303	214
14:21	10,080	40	+ 0.40%	21,290	214
14:20	10,070	30	+ 0.30%	21,288	214
14:19	10,070	30	+ 0.30%	21,180	213