시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,080	40	+ 0.40%	21,344	214
14:37	10,080	40	+ 0.40%	21,342	214
14:36	10,080	40	+ 0.40%	21,338	214
14:35	10,080	40	+ 0.40%	21,336	214
14:34	10,080	40	+ 0.40%	21,333	214
14:33	10,080	40	+ 0.40%	21,330	214
14:32	10,080	40	+ 0.40%	21,328	214
14:31	10,080	40	+ 0.40%	21,326	214
14:30	10,080	40	+ 0.40%	21,323	214
14:29	10,080	40	+ 0.40%	21,318	214