시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,080	40	+ 0.40%	21,792	219
14:47	10,050	10	+ 0.10%	21,788	219
14:46	10,060	20	+ 0.20%	21,400	215
14:45	10,060	20	+ 0.20%	21,398	215
14:44	10,060	20	+ 0.20%	21,394	215
14:43	10,070	30	+ 0.30%	21,377	215
14:42	10,070	30	+ 0.30%	21,375	215
14:41	10,080	40	+ 0.40%	21,371	215
14:40	10,070	30	+ 0.30%	21,366	214
14:39	10,080	40	+ 0.40%	21,345	214