시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,080	40	+ 0.40%	22,286	224
14:59	10,080	40	+ 0.40%	22,284	224
14:58	10,080	40	+ 0.40%	21,949	220
14:57	10,080	40	+ 0.40%	21,824	219
14:56	10,080	40	+ 0.40%	21,822	219
14:55	10,070	30	+ 0.30%	21,821	219
14:54	10,080	40	+ 0.40%	21,804	219
14:53	10,080	40	+ 0.40%	21,802	219
14:52	10,080	40	+ 0.40%	21,798	219
14:51	10,080	40	+ 0.40%	21,797	219