시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,100	60	+ 0.60%	22,523	226
15:09	10,090	50	+ 0.50%	22,521	226
15:08	10,100	60	+ 0.60%	22,516	226
15:07	10,100	60	+ 0.60%	22,512	226
15:06	10,100	60	+ 0.60%	22,510	226
15:05	10,100	60	+ 0.60%	22,507	226
15:04	10,100	60	+ 0.60%	22,504	226
15:03	10,100	60	+ 0.60%	22,482	226
15:02	10,100	60	+ 0.60%	22,480	226
15:01	10,100	60	+ 0.60%	22,443	225