시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,960	80	- 0.80%	1,000	10
09:24	9,980	60	- 0.60%	847	8
09:23	10,010	30	- 0.30%	218	2
09:21	10,030	10	- 0.10%	174	2
09:19	10,030	10	- 0.10%	159	2
09:07	9,990	50	- 0.50%	158	2
09:05	10,010	30	- 0.30%	39	0
09:01	10,010	30	- 0.30%	28	0
09:00	10,020	20	- 0.20%	23	0