시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,050	10	+ 0.10%	2,164	22
09:38	10,030	10	- 0.10%	2,144	21
09:37	9,980	60	- 0.60%	1,771	18
09:36	10,000	40	- 0.40%	1,430	14
09:35	9,980	60	- 0.60%	1,397	14
09:33	10,000	40	- 0.40%	1,227	12
09:31	10,000	40	- 0.40%	1,133	11
09:30	10,000	40	- 0.40%	1,119	11
09:28	10,000	40	- 0.40%	1,118	11
09:26	9,980	60	- 0.60%	1,103	11