시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,020	20	- 0.20%	3,036	30
09:52	10,020	20	- 0.20%	2,925	29
09:50	10,030	10	- 0.10%	2,827	28
09:49	10,030	10	- 0.10%	2,778	28
09:48	10,020	20	- 0.20%	2,635	26
09:47	10,020	20	- 0.20%	2,626	26
09:45	10,050	10	+ 0.10%	2,267	23
09:44	10,050	10	+ 0.10%	2,266	23
09:43	10,020	20	- 0.20%	2,168	22
09:40	10,010	30	- 0.30%	2,167	22