시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,050	10	+ 0.10%	3,941	39
10:13	10,030	10	- 0.10%	3,923	39
10:12	10,040	0	0.00%	3,905	39
10:09	10,050	10	+ 0.10%	3,840	38
10:05	10,050	10	+ 0.10%	3,839	38
10:03	10,070	30	+ 0.30%	3,794	38
10:00	10,060	20	+ 0.20%	3,793	38
09:56	10,070	30	+ 0.30%	3,778	38
09:55	10,050	10	+ 0.10%	3,735	37
09:54	10,000	40	- 0.40%	3,680	37