시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,000	40	- 0.40%	10,300	103
10:35	10,050	10	+ 0.10%	10,129	102
10:34	10,040	0	0.00%	10,120	101
10:28	10,020	20	- 0.20%	10,099	101
10:27	10,030	10	- 0.10%	5,894	59
10:26	10,030	10	- 0.10%	4,496	45
10:25	10,050	10	+ 0.10%	4,432	44
10:23	10,040	0	0.00%	4,419	44
10:22	10,050	10	+ 0.10%	3,991	40
10:20	10,050	10	+ 0.10%	3,971	40