시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,050	10	+ 0.10%	10,753	108
11:05	10,060	20	+ 0.20%	10,696	107
11:04	10,050	10	+ 0.10%	10,683	107
11:03	10,050	10	+ 0.10%	10,650	107
10:55	10,040	0	0.00%	10,488	105
10:50	10,050	10	+ 0.10%	10,429	105
10:49	10,050	10	+ 0.10%	10,423	104
10:48	10,050	10	+ 0.10%	10,422	104
10:47	10,050	10	+ 0.10%	10,421	104
10:37	10,010	30	- 0.30%	10,418	104