시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,030	10	- 0.10%	11,363	114
11:38	10,030	10	- 0.10%	11,362	114
11:28	10,040	0	0.00%	11,313	113
11:27	10,030	10	- 0.10%	11,310	113
11:19	10,040	0	0.00%	11,278	113
11:18	10,040	0	0.00%	11,274	113
11:17	10,050	10	+ 0.10%	10,779	108
11:12	10,040	0	0.00%	10,777	108
11:10	10,050	10	+ 0.10%	10,765	108
11:09	10,040	0	0.00%	10,764	108