시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,060	20	+ 0.20%	17,715	178
12:05	10,050	10	+ 0.10%	15,003	150
12:03	10,050	10	+ 0.10%	15,000	150
11:54	10,060	20	+ 0.20%	14,981	150
11:52	10,060	20	+ 0.20%	14,824	149
11:50	10,070	30	+ 0.30%	14,766	148
11:49	10,040	0	0.00%	13,916	139
11:48	10,040	0	0.00%	13,913	139
11:47	10,030	10	- 0.10%	13,908	139
11:42	10,030	10	- 0.10%	11,908	119