시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,040	0	0.00%	18,333	184
12:32	10,040	0	0.00%	18,321	184
12:30	10,060	20	+ 0.20%	18,268	183
12:25	10,040	0	0.00%	18,265	183
12:21	10,030	10	- 0.10%	18,260	183
12:20	10,040	0	0.00%	18,199	183
12:17	10,060	20	+ 0.20%	18,164	182
12:14	10,060	20	+ 0.20%	17,964	180
12:13	10,070	30	+ 0.30%	17,864	179
12:12	10,060	20	+ 0.20%	17,780	178