시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	70	+ 0.70%	24,326	244
15:19	10,070	30	+ 0.30%	23,063	232
15:18	10,100	60	+ 0.60%	23,013	231
15:17	10,100	60	+ 0.60%	22,997	231
15:16	10,100	60	+ 0.60%	22,879	230
15:15	10,100	60	+ 0.60%	22,856	229
15:14	10,100	60	+ 0.60%	22,840	229
15:13	10,110	70	+ 0.70%	22,805	229
15:12	10,110	70	+ 0.70%	22,747	228
15:11	10,110	70	+ 0.70%	22,704	228