시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,670	25	+ 0.95%	43,314	115
13:14	2,665	20	+ 0.76%	43,302	115
13:13	2,665	20	+ 0.76%	43,301	115
13:12	2,665	20	+ 0.76%	39,994	107
13:11	2,670	25	+ 0.95%	39,785	106
13:09	2,665	20	+ 0.76%	39,782	106
13:08	2,670	25	+ 0.95%	39,756	106
13:06	2,665	20	+ 0.76%	39,751	106
13:05	2,665	20	+ 0.76%	39,731	106
13:04	2,670	25	+ 0.95%	39,715	106