시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,660	15	+ 0.57%	48,541	129
13:46	2,665	20	+ 0.76%	45,556	121
13:43	2,665	20	+ 0.76%	45,546	121
13:33	2,670	25	+ 0.95%	45,498	121
13:31	2,670	25	+ 0.95%	45,494	121
13:29	2,670	25	+ 0.95%	45,471	121
13:28	2,670	25	+ 0.95%	45,322	121
13:26	2,660	15	+ 0.57%	45,318	121
13:24	2,660	15	+ 0.57%	45,217	120
13:17	2,660	15	+ 0.57%	45,214	120