시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,665	20	+ 0.76%	74,290	198
13:57	2,665	20	+ 0.76%	74,253	198
13:56	2,665	20	+ 0.76%	74,209	198
13:55	2,665	20	+ 0.76%	70,899	189
13:54	2,665	20	+ 0.76%	69,149	184
13:53	2,665	20	+ 0.76%	60,754	162
13:52	2,665	20	+ 0.76%	60,623	162
13:51	2,665	20	+ 0.76%	60,550	161
13:50	2,665	20	+ 0.76%	57,440	153
13:48	2,660	15	+ 0.57%	55,142	147