시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,665	20	+ 0.76%	82,923	221
14:08	2,665	20	+ 0.76%	82,922	221
14:07	2,665	20	+ 0.76%	82,872	221
14:06	2,655	10	+ 0.38%	81,034	216
14:05	2,665	20	+ 0.76%	80,683	215
14:04	2,660	15	+ 0.57%	80,486	214
14:03	2,665	20	+ 0.76%	80,376	214
14:02	2,665	20	+ 0.76%	74,487	199
14:01	2,662	17	+ 0.64%	74,478	198
13:59	2,660	15	+ 0.57%	74,475	198