시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,660	15	+ 0.57%	87,224	232
14:28	2,660	15	+ 0.57%	87,066	232
14:27	2,660	15	+ 0.57%	86,990	232
14:26	2,660	15	+ 0.57%	86,884	232
14:25	2,660	15	+ 0.57%	86,636	231
14:24	2,660	15	+ 0.57%	86,525	231
14:23	2,660	15	+ 0.57%	86,269	230
14:19	2,660	15	+ 0.57%	86,168	230
14:18	2,660	15	+ 0.57%	84,559	225
14:14	2,660	15	+ 0.57%	84,528	225