시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,665	20	+ 0.76%	91,238	243
14:43	2,665	20	+ 0.76%	91,128	243
14:42	2,665	20	+ 0.76%	89,668	239
14:41	2,665	20	+ 0.76%	89,557	239
14:40	2,665	20	+ 0.76%	89,468	238
14:39	2,660	15	+ 0.57%	89,362	238
14:38	2,660	15	+ 0.57%	89,344	238
14:33	2,665	20	+ 0.76%	88,136	235
14:32	2,660	15	+ 0.57%	87,584	233
14:30	2,660	15	+ 0.57%	87,310	233