시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,655	10	+ 0.38%	94,705	252
14:54	2,660	15	+ 0.57%	93,665	250
14:53	2,665	20	+ 0.76%	93,245	248
14:52	2,665	20	+ 0.76%	93,243	248
14:51	2,665	20	+ 0.76%	93,199	248
14:49	2,665	20	+ 0.76%	91,714	244
14:48	2,660	15	+ 0.57%	91,558	244
14:47	2,665	20	+ 0.76%	91,301	243
14:46	2,665	20	+ 0.76%	91,279	243
14:45	2,665	20	+ 0.76%	91,241	243