시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,660	15	+ 0.57%	1,209	3
09:10	2,655	10	+ 0.38%	1,199	3
09:09	2,660	15	+ 0.57%	1,198	3
09:07	2,665	20	+ 0.76%	1,155	3
09:04	2,665	20	+ 0.76%	1,116	3
09:03	2,660	15	+ 0.57%	758	2
09:02	2,660	15	+ 0.57%	689	2
09:01	2,660	15	+ 0.57%	471	1
09:00	2,660	15	+ 0.57%	112	0