시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,650	5	+ 0.19%	3,028	8
09:24	2,650	5	+ 0.19%	2,975	8
09:23	2,655	10	+ 0.38%	2,959	8
09:22	2,655	10	+ 0.38%	2,932	8
09:21	2,655	10	+ 0.38%	2,926	8
09:20	2,660	15	+ 0.57%	2,055	5
09:19	2,660	15	+ 0.57%	1,867	5
09:18	2,660	15	+ 0.57%	1,847	5
09:17	2,645	0	0.00%	1,844	5
09:14	2,660	15	+ 0.57%	1,242	3