시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,660	15	+ 0.57%	5,228	14
09:37	2,665	20	+ 0.76%	5,030	13
09:35	2,660	15	+ 0.57%	5,020	13
09:34	2,660	15	+ 0.57%	4,980	13
09:33	2,660	15	+ 0.57%	4,930	13
09:32	2,660	15	+ 0.57%	4,874	13
09:31	2,655	10	+ 0.38%	4,864	13
09:29	2,650	5	+ 0.19%	4,623	12
09:28	2,655	10	+ 0.38%	3,185	8
09:26	2,650	5	+ 0.19%	3,165	8