시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,665	20	+ 0.76%	5,959	16
09:50	2,665	20	+ 0.76%	5,926	16
09:49	2,660	15	+ 0.57%	5,925	16
09:48	2,660	15	+ 0.57%	5,903	16
09:46	2,660	15	+ 0.57%	5,393	14
09:45	2,660	15	+ 0.57%	5,331	14
09:44	2,660	15	+ 0.57%	5,299	14
09:43	2,660	15	+ 0.57%	5,297	14
09:41	2,660	15	+ 0.57%	5,281	14
09:40	2,660	15	+ 0.57%	5,238	14