시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,660	15	+ 0.57%	6,592	18
10:00	2,665	20	+ 0.76%	6,472	17
09:59	2,660	15	+ 0.57%	6,367	17
09:58	2,665	20	+ 0.76%	6,344	17
09:57	2,665	20	+ 0.76%	6,330	17
09:56	2,665	20	+ 0.76%	6,238	17
09:55	2,665	20	+ 0.76%	6,158	16
09:54	2,665	20	+ 0.76%	6,050	16
09:53	2,665	20	+ 0.76%	6,043	16
09:52	2,665	20	+ 0.76%	6,012	16