시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,665	20	+ 0.76%	7,867	21
10:11	2,670	25	+ 0.95%	7,863	21
10:10	2,670	25	+ 0.95%	7,862	21
10:09	2,665	20	+ 0.76%	7,861	21
10:08	2,670	25	+ 0.95%	7,610	20
10:07	2,670	25	+ 0.95%	7,606	20
10:05	2,670	25	+ 0.95%	7,605	20
10:04	2,670	25	+ 0.95%	7,574	20
10:03	2,665	20	+ 0.76%	7,564	20
10:02	2,665	20	+ 0.76%	6,736	18