시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,665	20	+ 0.76%	10,236	27
10:23	2,665	20	+ 0.76%	10,226	27
10:21	2,670	25	+ 0.95%	10,190	27
10:20	2,660	15	+ 0.57%	10,187	27
10:19	2,670	25	+ 0.95%	10,186	27
10:18	2,665	20	+ 0.76%	9,377	25
10:17	2,670	25	+ 0.95%	7,908	21
10:15	2,670	25	+ 0.95%	7,878	21
10:14	2,670	25	+ 0.95%	7,877	21
10:13	2,665	20	+ 0.76%	7,875	21