시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,670	25	+ 0.95%	15,630	42
10:34	2,670	25	+ 0.95%	14,979	40
10:33	2,670	25	+ 0.95%	11,935	32
10:32	2,670	25	+ 0.95%	11,711	31
10:31	2,670	25	+ 0.95%	11,577	31
10:30	2,665	20	+ 0.76%	11,575	31
10:28	2,670	25	+ 0.95%	11,555	31
10:27	2,670	25	+ 0.95%	11,179	30
10:26	2,670	25	+ 0.95%	10,779	29
10:25	2,670	25	+ 0.95%	10,379	28